Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
| 87.60 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 81.93 | 0.00 | - | - | 9 | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
| 70.53 | 0.00 | - | 38 | 38 | 135.00 | 0.03 | 0.00 | - | - | 1 |
| 70.68 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 86.65 | 0.00 | - | 1 | 3 | 145.00 | 0.29 | 0.00 | - | 2 | 81 |
| 64.55 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 20 | 77 |
| 77.50 | 0.00 | - | 2 | 5 | 155.00 | 0.05 | 0.00 | - | 30 | 31 |
| 45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.18 | 0.00 | - | 5 | 84 |
| 64.36 | 0.00 | - | 8 | 9 | 165.00 | 0.11 | 0.00 | - | 1 | 20 |
| 59.37 | 0.00 | - | 1 | 9 | 170.00 | 0.04 | 0.00 | - | 1 | 2,075 |
| 54.23 | 0.00 | - | 23 | 53 | 175.00 | 0.14 | 0.00 | - | 1 | 88 |
| 47.75 | 0.00 | - | 1 | 16 | 180.00 | 0.09 | 0.00 | - | 4 | 498 |
| - | - | - | - | - | 181.00 | 0.54 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 182.00 | 0.39 | 0.00 | - | 1 | 22 |
| 43.77 | 0.00 | - | 2 | 9 | 183.00 | 0.21 | 0.00 | - | 1 | 13 |
| 25.42 | 0.00 | - | 2 | 8 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
| 41.77 | 0.00 | - | 1 | 43 | 185.00 | 0.18 | +0.14 | +350.00% | 6 | 186 |
| 41.08 | 0.00 | - | 1 | 1 | 186.00 | 0.58 | 0.00 | - | 1 | 30 |
| 29.51 | 0.00 | - | - | 4 | 187.00 | 0.10 | 0.00 | - | 2 | 159 |
| 38.68 | 0.00 | - | 4 | 126 | 188.00 | 0.96 | 0.00 | - | 5 | 274 |
| 24.76 | 0.00 | - | 2 | 7 | 189.00 | 0.12 | 0.00 | - | 1 | 107 |
| 37.66 | 0.00 | - | 1 | 61 | 190.00 | 0.15 | 0.00 | - | 6 | 601 |
| 36.82 | 0.00 | - | 1 | 5 | 191.00 | 0.69 | 0.00 | - | 4 | 34 |
| 40.46 | 0.00 | - | 2 | 12 | 192.00 | 1.09 | 0.00 | - | 1 | 420 |
| 36.77 | 0.00 | - | 8 | 20 | 193.00 | 0.51 | 0.00 | - | 2 | 171 |
| 15.33 | 0.00 | - | 1 | 25 | 194.00 | 0.49 | 0.00 | - | 1 | 136 |
| 31.71 | 0.00 | - | 2 | 19 | 195.00 | 0.64 | +0.37 | +137.04% | 2 | 2,748 |
| 32.93 | 0.00 | - | 1 | 4 | 196.00 | 0.38 | 0.00 | - | 1 | 94 |
| 32.63 | 0.00 | - | 3 | 145 | 197.00 | 0.30 | +0.11 | +57.89% | 2 | 150 |
| 32.19 | 0.00 | - | 1 | 25 | 198.00 | 0.21 | 0.00 | - | 75 | 145 |
| 30.39 | 0.00 | - | 2 | 13 | 199.00 | 0.23 | 0.00 | - | 1 | 255 |
| 27.46 | -0.09 | -0.33% | 2 | 610 | 200.00 | 0.31 | +0.10 | +47.62% | 7 | 645 |
| 23.12 | 0.00 | - | 2 | 665 | 205.00 | 0.25 | -0.07 | -21.87% | 10 | 802 |
| 18.12 | +1.44 | +8.63% | 6 | 2,007 | 210.00 | 0.44 | -0.02 | -4.35% | 59 | 4,464 |
| 13.75 | +1.52 | +12.43% | 28 | 1,925 | 215.00 | 0.78 | -0.05 | -6.02% | 44 | 3,542 |
| 8.95 | +0.40 | +4.68% | 29 | 3,189 | 220.00 | 1.59 | -0.28 | -14.97% | 67 | 2,789 |
| 5.50 | +0.50 | +10.00% | 87 | 4,007 | 225.00 | 3.05 | -0.19 | -5.86% | 108 | 1,639 |
| 3.09 | +0.32 | +11.55% | 149 | 4,867 | 230.00 | 4.95 | -0.10 | -1.98% | 8 | 3,654 |
| 1.23 | -0.07 | -5.38% | 54 | 1,810 | 235.00 | 11.20 | 0.00 | - | 2 | 42 |
| 0.43 | -0.08 | -15.69% | 147 | 2,444 | 240.00 | 15.64 | 0.00 | - | 2 | 2 |
| 0.26 | +0.02 | +8.33% | 4 | 239 | 245.00 | 14.34 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 155 | 230 | 250.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 1 | 26 | 255.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 100 | 102 | 260.00 | 33.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.