Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.88 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.38 | 0.00 | - | - | 5 |
| 42.48 | 0.00 | - | 2 | 2 | 190.00 | 0.47 | 0.00 | - | - | 4 |
| 30.40 | 0.00 | - | 3 | 3 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | 1 | 91 |
| 27.67 | 0.00 | - | 2 | 1 | 202.50 | - | - | - | - | - |
| 25.04 | +3.46 | +16.03% | 30 | 4 | 205.00 | 0.47 | 0.00 | - | 2 | 99 |
| 18.58 | 0.00 | - | 12 | 6 | 207.50 | 0.69 | 0.00 | - | 1 | 7 |
| 21.40 | +2.90 | +15.68% | 1 | 15 | 210.00 | 0.55 | -0.17 | -23.61% | 1 | 31 |
| 17.92 | 0.00 | - | 12 | 12 | 212.50 | 1.14 | 0.00 | - | 3 | 15 |
| 12.76 | 0.00 | - | 1 | 7 | 215.00 | 1.06 | -0.40 | -27.40% | 2 | 22 |
| 13.45 | 0.00 | - | 10 | 32 | 217.50 | 1.47 | -0.42 | -22.22% | 15 | 12 |
| 9.85 | 0.00 | - | 1 | 20 | 220.00 | 2.04 | -0.25 | -10.92% | 3 | 250 |
| 7.65 | 0.00 | - | 1 | 26 | 222.50 | 2.27 | -1.13 | -33.24% | 11 | 57 |
| 8.50 | +1.99 | +30.57% | 2 | 76 | 225.00 | 4.01 | +0.16 | +4.16% | 2 | 47 |
| 4.71 | -0.44 | -8.54% | 24 | 101 | 227.50 | 4.40 | -2.25 | -33.83% | 8 | 10 |
| 3.50 | -0.30 | -7.89% | 16 | 180 | 230.00 | 8.00 | 0.00 | - | 1 | 33 |
| 2.55 | +0.10 | +4.08% | 23 | 19 | 232.50 | 7.20 | 0.00 | - | 1 | 1 |
| 1.76 | -0.38 | -17.76% | 9 | 58 | 235.00 | 8.90 | 0.00 | - | - | 2 |
| 1.50 | +0.20 | +15.38% | 3 | 57 | 237.50 | - | - | - | - | - |
| 0.78 | -0.13 | -14.29% | 11 | 22 | 240.00 | 16.47 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 25 | 242.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 8 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 13 | 247.50 | - | - | - | - | - |
| 0.24 | -0.27 | -52.94% | 2 | 10 | 250.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 4 | 252.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 25 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.