Italia markets close in 4 hours 34 minutes
FTSE MIB
33.657,33 +503,28 (+1,52%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.417,39 +1.285,65 (+2,25%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802C00180000 | 2024-06-20 3:25PM EDT | 180.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240802C00185000 | 2024-06-17 3:37PM EDT | 185.00 | 47.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240802C00210000 | 2024-06-24 3:19PM EDT | 210.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| XLK240802C00212500 | 2024-06-21 11:48AM EDT | 212.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240802C00215000 | 2024-06-21 10:10AM EDT | 215.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240802C00220000 | 2024-06-26 9:47AM EDT | 220.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240802C00222500 | 2024-06-27 12:21PM EDT | 222.50 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240802C00225000 | 2024-06-26 2:55PM EDT | 225.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 70 | 193 | 0.00% |
| XLK240802C00227500 | 2024-06-28 3:28PM EDT | 227.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.39% |
| XLK240802C00230000 | 2024-06-28 3:59PM EDT | 230.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| XLK240802C00232500 | 2024-06-27 1:19PM EDT | 232.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| XLK240802C00235000 | 2024-06-27 3:38PM EDT | 235.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| XLK240802C00237500 | 2024-06-28 9:47AM EDT | 237.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK240802C00240000 | 2024-06-24 1:32PM EDT | 240.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| XLK240802C00242500 | 2024-06-28 3:14PM EDT | 242.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XLK240802C00245000 | 2024-06-25 12:20PM EDT | 245.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240802C00247500 | 2024-06-28 12:35PM EDT | 247.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240802C00250000 | 2024-06-25 12:20PM EDT | 250.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240802C00252500 | 2024-06-26 3:44PM EDT | 252.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240802C00255000 | 2024-06-18 10:20AM EDT | 255.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240802C00260000 | 2024-06-21 2:00PM EDT | 260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00130000 | 2024-06-20 12:09PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| XLK240802P00200000 | 2024-06-18 10:12AM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240802P00202500 | 2024-06-27 2:55PM EDT | 202.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240802P00205000 | 2024-06-24 3:47PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| XLK240802P00207500 | 2024-06-28 3:14PM EDT | 207.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240802P00210000 | 2024-06-28 3:02PM EDT | 210.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| XLK240802P00212500 | 2024-06-28 12:29PM EDT | 212.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| XLK240802P00215000 | 2024-06-28 3:06PM EDT | 215.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| XLK240802P00217500 | 2024-06-28 3:32PM EDT | 217.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| XLK240802P00220000 | 2024-06-28 3:16PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| XLK240802P00222500 | 2024-06-28 10:00AM EDT | 222.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240802P00225000 | 2024-06-27 12:24PM EDT | 225.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLK240802P00227500 | 2024-06-28 3:43PM EDT | 227.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240802P00230000 | 2024-06-26 11:11AM EDT | 230.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240802P00232500 | 2024-06-25 10:39AM EDT | 232.50 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240802P00242500 | 2024-06-17 9:45AM EDT | 242.50 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240802P00247500 | 2024-06-20 9:45AM EDT | 247.50 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.