Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| 116.67 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 112.95 | 0.00 | - | 1 | 1 | 115.00 | 0.24 | 0.00 | - | - | 1 |
| 94.78 | 0.00 | - | - | 1 | 120.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 2 | 129 |
| 87.75 | 0.00 | - | 1 | 3 | 145.00 | 0.06 | 0.00 | - | 1 | 72 |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.45 | 0.00 | - | 3 | 126 |
| 72.07 | 0.00 | - | 1 | 1 | 155.00 | 0.26 | 0.00 | - | 37 | 34 |
| 68.86 | 0.00 | - | 3 | 4 | 160.00 | 0.24 | +0.02 | +9.09% | 20 | 156 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 40 | 444 |
| 27.72 | 0.00 | - | 1 | 2 | 170.00 | 0.29 | 0.00 | - | 1 | 133 |
| 55.04 | 0.00 | - | 12 | 16 | 175.00 | 0.52 | 0.00 | - | 2 | 65 |
| 38.09 | 0.00 | - | 8 | 13 | 180.00 | 0.50 | -0.12 | -19.35% | 10 | 99 |
| 32.55 | 0.00 | - | 6 | 6 | 181.00 | 1.00 | 0.00 | - | 1 | 5 |
| 26.70 | 0.00 | - | - | 2 | 182.00 | 0.93 | 0.00 | - | 1 | 320 |
| 50.31 | 0.00 | - | 15 | 19 | 183.00 | 0.80 | 0.00 | - | 1 | 3 |
| 42.41 | 0.00 | - | 1 | 3 | 184.00 | 0.29 | 0.00 | - | 2 | 27 |
| 46.21 | 0.00 | - | 1 | 45 | 185.00 | 0.37 | 0.00 | - | 1 | 84 |
| 31.80 | 0.00 | - | 2 | 7 | 186.00 | 0.53 | 0.00 | - | 4 | 40 |
| 46.41 | 0.00 | - | 42 | 48 | 187.00 | 1.15 | 0.00 | - | 1 | 45 |
| 24.80 | 0.00 | - | 2 | 4 | 188.00 | 0.47 | 0.00 | - | 1 | 51 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 0.51 | 0.00 | - | 1 | 44 |
| 37.92 | 0.00 | - | 2 | 13 | 190.00 | 0.54 | 0.00 | - | 2 | 1,068 |
| 27.84 | 0.00 | - | 1 | 1 | 191.00 | 0.56 | 0.00 | - | 10 | 26 |
| 37.00 | 0.00 | - | 1 | 6 | 192.00 | 2.32 | 0.00 | - | 2 | 96 |
| 39.56 | 0.00 | - | 2 | 4 | 193.00 | 3.15 | 0.00 | - | 1 | 2 |
| 35.23 | +0.65 | +1.88% | 10 | 298 | 194.00 | 0.54 | 0.00 | - | 1 | 13 |
| 38.62 | 0.00 | - | 28 | 52 | 195.00 | 0.50 | +0.09 | +21.95% | 1 | 541 |
| 35.52 | 0.00 | - | 1 | 9 | 196.00 | 0.52 | 0.00 | - | 11 | 45 |
| 30.85 | 0.00 | - | 4 | 8 | 197.00 | 2.01 | 0.00 | - | 4 | 20 |
| 32.09 | 0.00 | - | 2 | 39 | 198.00 | 0.91 | 0.00 | - | 1 | 161 |
| 27.52 | 0.00 | - | 2 | 108 | 199.00 | 1.01 | 0.00 | - | 1 | 110 |
| 29.48 | +0.55 | +1.90% | 11 | 504 | 200.00 | 0.60 | -0.08 | -11.76% | 19 | 2,512 |
| 24.67 | +0.41 | +1.69% | 1 | 256 | 205.00 | 0.25 | -0.76 | -75.25% | 9 | 820 |
| 21.91 | +2.82 | +14.77% | 1 | 626 | 210.00 | 1.44 | -0.16 | -10.00% | 23 | 987 |
| 15.37 | +0.40 | +2.67% | 5 | 1,700 | 215.00 | 2.32 | +0.10 | +4.50% | 30 | 845 |
| 11.95 | -0.25 | -2.05% | 2 | 2,722 | 220.00 | 3.33 | -0.22 | -6.20% | 39 | 2,390 |
| 8.38 | -0.17 | -1.99% | 76 | 896 | 225.00 | 5.00 | -0.25 | -4.76% | 83 | 1,177 |
| 5.70 | 0.00 | - | 108 | 1,666 | 230.00 | 7.30 | -0.30 | -3.95% | 150 | 237 |
| 3.67 | -0.13 | -3.42% | 59 | 1,392 | 235.00 | 9.15 | -1.15 | -11.17% | 3 | 62 |
| 2.37 | +0.08 | +3.49% | 77 | 878 | 240.00 | 14.90 | 0.00 | - | 1 | 18 |
| 1.18 | 0.00 | - | 454 | 593 | 245.00 | 15.45 | 0.00 | - | - | 1 |
| 0.65 | -0.13 | -16.67% | 10 | 882 | 250.00 | 26.00 | 0.00 | - | 5 | 0 |
| 0.40 | -0.08 | -16.67% | 5 | 298 | 255.00 | - | - | - | - | - |
| 0.22 | +0.19 | +633.33% | 4 | 115 | 260.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 35 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.