Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.620,09 -786,27 (-1,37%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 1 | 0 |
| 112.59 | 0.00 | - | 1 | 3 | 100.00 | 0.21 | 0.00 | - | 1 | 127 |
| 63.10 | 0.00 | - | 7 | 7 | 105.00 | 0.42 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 108 |
| 99.00 | 0.00 | - | 2 | 3 | 120.00 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.71 | 0.00 | - | 25 | 87 |
| 87.00 | 0.00 | - | 10 | 5 | 130.00 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 135.00 | 0.12 | -0.12 | -50.00% | 1 | 247 |
| 35.94 | 0.00 | - | - | 2 | 140.00 | 0.36 | 0.00 | - | 40 | 439 |
| 76.57 | 0.00 | - | 10 | 20 | 145.00 | 0.25 | 0.00 | - | 1 | 264 |
| 83.22 | 0.00 | - | 1 | 74 | 150.00 | 0.73 | +0.22 | +43.14% | 1 | 1,339 |
| 73.22 | 0.00 | - | 1 | 124 | 155.00 | 1.17 | 0.00 | - | 100 | 330 |
| 66.80 | 0.00 | - | 5 | 75 | 160.00 | 0.34 | +0.01 | +3.03% | 1 | 513 |
| 68.84 | 0.00 | - | 5 | 73 | 165.00 | 0.79 | -0.43 | -35.25% | 1 | 512 |
| 56.20 | 0.00 | - | 101 | 268 | 170.00 | 0.39 | +0.02 | +5.41% | 1 | 1,446 |
| 55.16 | -1.24 | -2.20% | 1 | 92 | 175.00 | 0.55 | 0.00 | - | 1 | 238 |
| 40.80 | 0.00 | - | 1 | 32 | 178.00 | 1.50 | 0.00 | - | 86 | 89 |
| 34.50 | 0.00 | - | 9 | 9 | 179.00 | 2.93 | 0.00 | - | 20 | 21 |
| 54.71 | 0.00 | - | 1 | 224 | 180.00 | 0.56 | 0.00 | - | 1 | 820 |
| 29.24 | 0.00 | - | - | 1 | 181.00 | 0.50 | 0.00 | - | 5 | 104 |
| 31.00 | 0.00 | - | 9 | 13 | 182.00 | 0.41 | 0.00 | - | 1 | 264 |
| 46.91 | 0.00 | - | 1 | 1 | 183.00 | 0.32 | 0.00 | - | 1 | 82 |
| 26.30 | 0.00 | - | - | 2 | 184.00 | 0.82 | 0.00 | - | 10 | 30 |
| 44.34 | 0.00 | - | 2 | 151 | 185.00 | 0.86 | 0.00 | - | 1,000 | 1,777 |
| 18.66 | 0.00 | - | 20 | 20 | 186.00 | 1.45 | 0.00 | - | 1 | 55 |
| 32.46 | 0.00 | - | 2 | 7 | 187.00 | 2.32 | 0.00 | - | 3 | 16 |
| 30.00 | 0.00 | - | 1 | 4 | 188.00 | 0.75 | -0.49 | -39.52% | 2 | 259 |
| 40.55 | 0.00 | - | 1 | 17 | 189.00 | 2.12 | 0.00 | - | 3 | 79 |
| 39.26 | 0.00 | - | 4 | 116 | 190.00 | 0.89 | 0.00 | - | 2 | 1,329 |
| 39.00 | 0.00 | - | 1 | 32 | 191.00 | 1.21 | 0.00 | - | 1 | 323 |
| 36.00 | 0.00 | - | 1 | 19 | 192.00 | 1.23 | 0.00 | - | 10 | 53 |
| 40.00 | 0.00 | - | 1 | 7 | 193.00 | 1.35 | 0.00 | - | 1 | 121 |
| 38.31 | 0.00 | - | 10 | 16 | 194.00 | 1.14 | 0.00 | - | 58 | 114 |
| 37.00 | +2.23 | +6.41% | 4 | 728 | 195.00 | 1.12 | -0.06 | -5.08% | 194 | 1,689 |
| 32.50 | 0.00 | - | 23 | 136 | 196.00 | 1.35 | 0.00 | - | 1 | 171 |
| 33.32 | 0.00 | - | 1 | 122 | 197.00 | 1.40 | 0.00 | - | 4 | 107 |
| 31.77 | 0.00 | - | 1 | 11 | 198.00 | 1.35 | 0.00 | - | 152 | 411 |
| 31.60 | 0.00 | - | 2 | 14 | 199.00 | 1.66 | 0.00 | - | 2 | 281 |
| 29.65 | 0.00 | - | 1 | 550 | 200.00 | 1.50 | -0.13 | -7.98% | 572 | 4,432 |
| 26.45 | +1.44 | +5.76% | 9 | 1,309 | 205.00 | 2.10 | 0.00 | - | 2 | 1,610 |
| 22.40 | -0.05 | -0.22% | 3 | 3,156 | 210.00 | 2.80 | -0.08 | -2.78% | 2 | 3,347 |
| 18.69 | +1.04 | +5.89% | 2 | 1,106 | 215.00 | 3.75 | -0.34 | -8.31% | 586 | 2,293 |
| 15.53 | +0.92 | +6.30% | 3 | 6,443 | 220.00 | 5.35 | +0.10 | +1.90% | 18 | 1,835 |
| 13.56 | +2.04 | +17.71% | 4 | 1,214 | 225.00 | 6.90 | -0.30 | -4.17% | 18 | 900 |
| 8.85 | +0.16 | +1.84% | 45 | 5,285 | 230.00 | 8.60 | -0.76 | -8.12% | 24 | 2,998 |
| 7.10 | +0.70 | +10.94% | 84 | 2,766 | 235.00 | 10.20 | -2.00 | -16.39% | 4 | 15 |
| 4.71 | +0.09 | +1.95% | 10 | 4,997 | 240.00 | 13.65 | -1.10 | -7.46% | 5 | 55 |
| 3.15 | +0.18 | +6.06% | 2 | 1,629 | 245.00 | - | - | - | - | - |
| 2.02 | -0.07 | -3.35% | 122 | 1,499 | 250.00 | 24.25 | 0.00 | - | 1 | 11 |
| 1.34 | 0.00 | - | 6 | 1,998 | 255.00 | 27.45 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 5 | 987 | 260.00 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 3 | 1,057 | 265.00 | - | - | - | - | - |
| 0.46 | +0.11 | +31.43% | 1 | 843 | 270.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 1,011 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 554 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 866 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 3,029 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 770 | 55 | 295.00 | 90.88 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 300.00 | 100.59 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | - | 1 | 305.00 | 105.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.