Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 18 | 17 | 85.00 | 0.40 | 0.00 | - | 9 | 15 |
| 121.50 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 83.90 | 0.00 | - | - | 1 | 95.00 | 0.85 | 0.00 | - | 1 | 3 |
| 137.97 | 0.00 | - | 1 | 11 | 100.00 | 1.66 | 0.00 | - | 1 | 8 |
| 129.36 | +1.10 | +0.86% | 1 | 3 | 105.00 | 1.05 | 0.00 | - | 1 | 5 |
| 124.76 | +1.08 | +0.87% | 2 | 4 | 110.00 | 1.77 | 0.00 | - | 4 | 3 |
| 104.24 | 0.00 | - | 4 | 11 | 115.00 | 4.00 | 0.00 | - | 1 | 2 |
| 98.44 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 10 | 38 |
| 100.05 | 0.00 | - | 1 | 4 | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| 94.41 | 0.00 | - | 1 | 10 | 130.00 | 3.31 | 0.00 | - | 2 | 9 |
| 90.99 | 0.00 | - | 1 | 3 | 135.00 | 2.65 | 0.00 | - | 1 | 130 |
| 100.70 | 0.00 | - | 13 | 15 | 140.00 | 3.20 | 0.00 | - | 9 | 223 |
| 74.57 | 0.00 | - | 1 | 19 | 145.00 | 3.50 | 0.00 | - | 29 | 515 |
| 90.25 | -2.75 | -2.96% | 2 | 53 | 150.00 | 3.95 | 0.00 | - | 5 | 262 |
| 83.32 | 0.00 | - | 1 | 16 | 155.00 | 6.90 | 0.00 | - | 1 | 7 |
| 71.02 | 0.00 | - | 4 | 11 | 158.00 | - | - | - | - | - |
| 71.69 | 0.00 | - | 4 | 0 | 159.00 | 15.90 | 0.00 | - | - | 115 |
| 68.95 | 0.00 | - | 2 | 28 | 160.00 | 4.65 | 0.00 | - | 2 | 47 |
| 64.08 | 0.00 | - | 3 | 6 | 161.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 6 | 162.00 | - | - | - | - | - |
| 58.60 | 0.00 | - | 10 | 11 | 163.00 | 5.82 | 0.00 | - | 1 | 1 |
| 42.78 | 0.00 | - | 5 | 1 | 164.00 | - | - | - | - | - |
| 77.54 | 0.00 | - | 1 | 9 | 165.00 | 4.80 | -0.55 | -10.28% | 3 | 15 |
| 63.50 | 0.00 | - | 1 | 6 | 166.00 | 4.90 | -1.86 | -27.51% | 8 | 5 |
| 42.45 | 0.00 | - | 1 | 5 | 167.00 | 5.00 | -4.15 | -45.36% | 8 | 20 |
| 34.60 | 0.00 | - | 1 | 3 | 168.00 | 5.20 | -4.25 | -44.97% | 5 | 30 |
| 59.95 | 0.00 | - | 1 | 3 | 169.00 | 5.31 | -4.40 | -45.31% | 24 | 20 |
| 77.20 | +16.75 | +27.71% | 1 | 103 | 170.00 | 5.41 | -0.89 | -14.13% | 28 | 340 |
| 38.55 | 0.00 | - | 1 | 3 | 171.00 | 5.60 | -4.50 | -44.55% | 6 | 1 |
| 59.19 | 0.00 | - | 1 | 11 | 172.00 | 5.75 | -6.55 | -53.25% | 9 | 1 |
| 71.20 | 0.00 | - | 3 | 22 | 173.00 | 5.90 | -0.29 | -4.68% | 3 | 0 |
| 54.21 | 0.00 | - | 5 | 6 | 174.00 | - | - | - | - | - |
| 69.58 | 0.00 | - | 2 | 15 | 175.00 | 6.15 | -0.55 | -8.21% | 7 | 1,205 |
| 48.80 | 0.00 | - | 2 | 32 | 176.00 | 6.30 | -2.90 | -31.52% | 8 | 2 |
| 51.15 | 0.00 | - | 1 | 3 | 177.00 | 6.95 | 0.00 | - | 3 | 11 |
| 43.38 | 0.00 | - | 1 | 4 | 178.00 | - | - | - | - | - |
| 53.65 | 0.00 | - | 25 | 18 | 179.00 | 7.50 | 0.00 | - | 12 | 49 |
| 56.00 | 0.00 | - | 10 | 53 | 180.00 | 7.25 | -0.35 | -4.61% | 75 | 4,330 |
| 53.00 | 0.00 | - | 6 | 2 | 181.00 | 8.17 | 0.00 | - | 2 | 3 |
| 51.60 | 0.00 | - | 2 | 7 | 182.00 | 11.36 | 0.00 | - | 1 | 3 |
| 67.60 | 0.00 | - | 1 | 5 | 183.00 | 7.50 | -0.63 | -7.75% | 2 | 9 |
| 62.48 | 0.00 | - | 2 | 15 | 184.00 | 9.90 | 0.00 | - | 35 | 196 |
| 49.03 | 0.00 | - | 1 | 24 | 185.00 | 8.70 | 0.00 | - | 6 | 1,132 |
| 60.98 | 0.00 | - | 2 | 17 | 186.00 | 10.98 | 0.00 | - | 1 | 2 |
| 47.10 | 0.00 | - | 1 | 72 | 190.00 | 10.30 | 0.00 | - | 1 | 23 |
| 57.72 | -1.28 | -2.17% | 5 | 116 | 195.00 | 11.30 | 0.00 | - | 402 | 443 |
| 52.50 | +1.50 | +2.94% | 7 | 1,327 | 200.00 | 12.63 | 0.00 | - | 8 | 73 |
| 48.83 | +0.64 | +1.33% | 2 | 165 | 205.00 | 13.63 | 0.00 | - | 10 | 31 |
| 44.15 | 0.00 | - | 1 | 110 | 210.00 | 14.67 | 0.00 | - | 2 | 15 |
| 41.11 | 0.00 | - | 1 | 79 | 215.00 | 16.35 | 0.00 | - | 1 | 19 |
| 39.13 | +0.33 | +0.85% | 9 | 95 | 220.00 | 20.20 | 0.00 | - | 45 | 32 |
| 38.20 | +3.32 | +9.52% | 4 | 247 | 225.00 | 20.01 | 0.00 | - | 1 | 2,751 |
| 33.75 | +0.35 | +1.05% | 8 | 2,136 | 230.00 | 22.25 | 0.00 | - | 3 | 126 |
| 32.27 | +1.24 | +4.00% | 6 | 603 | 235.00 | 34.50 | 0.00 | - | - | 7 |
| 27.60 | 0.00 | - | 10 | 159 | 240.00 | 46.25 | 0.00 | - | - | 0 |
| 24.61 | 0.00 | - | 5 | 67 | 245.00 | 28.50 | -13.50 | -32.14% | 1 | 20 |
| 24.30 | +0.28 | +1.17% | 1 | 84 | 250.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 12 | 28 | 255.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 7 | 30 | 260.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 24 | 100 | 265.00 | - | - | - | - | - |
| 16.60 | -0.02 | -0.12% | 2 | 81 | 270.00 | 54.20 | 0.00 | - | 1 | 0 |
| 15.00 | -0.70 | -4.46% | 2 | 543 | 275.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 3,869 | 280.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 903 | 285.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 9 | 295.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 6 | 25 | 300.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 40 | 305.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 17 | 315.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 54 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.