Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.635,36 -772,45 (-1,35%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 3 | 78 | 95.00 | 1.50 | 0.00 | - | 5 | 5 |
| 136.00 | 0.00 | - | 1 | 77 | 100.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 1 | 3 | 110.00 | 2.84 | 0.00 | - | - | 20 |
| 111.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 102.02 | 0.00 | - | 2 | 2 | 120.00 | 4.27 | 0.00 | - | 5 | 5 |
| 89.60 | 0.00 | - | 1 | 1 | 125.00 | 3.00 | 0.00 | - | 2 | 10 |
| 85.50 | 0.00 | - | 2 | 0 | 130.00 | 4.85 | 0.00 | - | 2 | 9 |
| 78.95 | 0.00 | - | 1 | 1 | 135.00 | 5.98 | 0.00 | - | 4 | 23 |
| 104.25 | 0.00 | - | 1 | 4 | 140.00 | 4.40 | 0.00 | - | 16 | 24 |
| 100.25 | 0.00 | - | 2 | 24 | 145.00 | 5.07 | 0.00 | - | 5 | 256 |
| 81.50 | 0.00 | - | 1 | 33 | 150.00 | 5.70 | 0.00 | - | 1 | 263 |
| 81.65 | 0.00 | - | 1 | 5 | 155.00 | 6.40 | 0.00 | - | 1 | 11 |
| 88.39 | 0.00 | - | 20 | 11 | 160.00 | 7.10 | 0.00 | - | 10 | 23 |
| 84.57 | 0.00 | - | 20 | 4 | 165.00 | 10.86 | 0.00 | - | 1 | 10 |
| 81.57 | 0.00 | - | 20 | 11 | 170.00 | 9.07 | 0.00 | - | 2 | 504 |
| 77.89 | 0.00 | - | 20 | 26 | 175.00 | 10.00 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 176.00 | 10.22 | 0.00 | - | - | 5 |
| 78.49 | 0.00 | - | 2 | 6 | 180.00 | 10.90 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 181.00 | 11.15 | 0.00 | - | 7 | 7 |
| 57.20 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 184.00 | 11.45 | 0.00 | - | - | 2 |
| 60.00 | 0.00 | - | 40 | 43 | 185.00 | 15.70 | 0.00 | - | 160 | 166 |
| 48.53 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 3 | 187.00 | - | - | - | - | - |
| - | - | - | - | - | 188.00 | 15.30 | 0.00 | - | 1 | 1 |
| 55.42 | 0.00 | - | 2 | 21 | 190.00 | 13.74 | 0.00 | - | 4 | 5 |
| 45.00 | 0.00 | - | 2 | 2 | 191.00 | - | - | - | - | - |
| 40.46 | 0.00 | - | 10 | 10 | 192.00 | 16.10 | 0.00 | - | - | 1 |
| 40.65 | 0.00 | - | 1 | 3 | 193.00 | 17.94 | 0.00 | - | - | 2 |
| 55.42 | 0.00 | - | 1 | 14 | 195.00 | 19.85 | 0.00 | - | 2 | 3 |
| 46.30 | 0.00 | - | - | 1 | 196.00 | 18.20 | 0.00 | - | 1 | 3 |
| 42.51 | 0.00 | - | 3 | 0 | 197.00 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 12 | 198.00 | 18.48 | 0.00 | - | 16 | 16 |
| 37.18 | 0.00 | - | 1 | 7 | 199.00 | 20.57 | 0.00 | - | 1 | 1 |
| 61.09 | 0.00 | - | 6 | 40 | 200.00 | 19.12 | 0.00 | - | 2 | 8 |
| 57.00 | 0.00 | - | 1 | 37 | 205.00 | 21.32 | 0.00 | - | 16 | 30 |
| 54.99 | 0.00 | - | 5 | 164 | 210.00 | 18.00 | 0.00 | - | 1 | 10 |
| 53.63 | +2.46 | +4.81% | 20 | 78 | 215.00 | 23.87 | 0.00 | - | 3 | 23 |
| 50.46 | +1.06 | +2.15% | 20 | 14 | 220.00 | 23.05 | 0.00 | - | 6 | 44 |
| 48.03 | +1.63 | +3.51% | 2 | 31 | 225.00 | 24.95 | 0.00 | - | 2 | 56 |
| 45.06 | +1.36 | +3.11% | 2 | 17 | 230.00 | 25.00 | -0.10 | -0.40% | 2 | 8 |
| 41.22 | -0.07 | -0.17% | 2 | 10 | 235.00 | 27.56 | 0.00 | - | 5 | 1 |
| 39.00 | +0.15 | +0.39% | 1 | 56 | 240.00 | 38.71 | 0.00 | - | 1 | 3 |
| 36.88 | 0.00 | - | 6 | 8 | 245.00 | 45.20 | 0.00 | - | 1 | 3 |
| 34.34 | 0.00 | - | 7 | 34 | 250.00 | 46.30 | 0.00 | - | 1 | 1 |
| 30.85 | 0.00 | - | 8 | 20 | 255.00 | 37.09 | 0.00 | - | - | 5 |
| 29.10 | 0.00 | - | 5 | 24 | 260.00 | 41.85 | 0.00 | - | 2 | 3 |
| 28.15 | 0.00 | - | 1 | 5 | 265.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 25 | 35 | 275.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 20 | 21 | 290.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 54 | 57 | 295.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 87 | 300.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 25 | 305.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 40 | 76 | 310.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 5 | 325.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 5 | 19 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.