Italia markets open in 3 hours 48 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.193,52 -171,27 (-0,29%) CMC Crypto 200
1.370,04 +57,41 (+4,38%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.18 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 152 | 150 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | - | 2 |
| 32.55 | 0.00 | - | 20 | 170 | 170.00 | 0.01 | -0.23 | -95.83% | 100 | 2 |
| 29.40 | +1.50 | +5.38% | 3 | 93 | 175.00 | 0.01 | -0.17 | -94.44% | 10 | 16 |
| 23.01 | 0.00 | - | 2 | 6 | 180.00 | 0.01 | 0.00 | - | 1 | 13 |
| 14.80 | 0.00 | - | - | 6 | 183.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 184.00 | 0.32 | 0.00 | - | 2 | 6 |
| 14.13 | 0.00 | - | - | 5 | 185.00 | 0.21 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 186.00 | 0.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 187.00 | 0.50 | 0.00 | - | 4 | 9 |
| 13.75 | 0.00 | - | 1 | 0 | 188.00 | 0.11 | -0.09 | -45.00% | 2 | 26 |
| 13.93 | 0.00 | - | 1 | 2 | 189.00 | 0.15 | -0.06 | -28.57% | 1 | 19 |
| 13.98 | +0.93 | +7.13% | 1 | 12 | 190.00 | 0.08 | +0.03 | +60.00% | 8 | 98 |
| - | - | - | - | - | 191.00 | 0.24 | +0.15 | +166.67% | 3 | 44 |
| 7.38 | 0.00 | - | - | 1 | 192.00 | 0.26 | +0.18 | +225.00% | 3 | 122 |
| 9.82 | 0.00 | - | 1 | 1 | 192.50 | 0.01 | -0.09 | -90.00% | 3 | 170 |
| 4.99 | 0.00 | - | 6 | 5 | 193.00 | 0.06 | -0.05 | -45.45% | 37 | 335 |
| 9.20 | 0.00 | - | 2 | 6 | 194.00 | 0.18 | -0.03 | -14.29% | 2 | 258 |
| 9.80 | +1.40 | +16.67% | 5 | 65 | 195.00 | 0.08 | -0.10 | -55.56% | 7 | 278 |
| 7.00 | 0.00 | - | 32 | 34 | 196.00 | 0.10 | -0.12 | -54.55% | 2 | 32 |
| 6.40 | 0.00 | - | 16 | 21 | 197.00 | 0.10 | -0.21 | -67.74% | 18 | 197 |
| 6.35 | +0.07 | +1.11% | 1 | 55 | 197.50 | 0.14 | -0.26 | -65.00% | 20 | 64 |
| 6.85 | +1.47 | +27.32% | 13 | 89 | 198.00 | 0.15 | -0.29 | -65.91% | 23 | 49 |
| 6.22 | +1.77 | +39.78% | 26 | 149 | 199.00 | 0.20 | -0.40 | -66.67% | 79 | 80 |
| 5.05 | +1.52 | +43.06% | 19 | 180 | 200.00 | 0.25 | -0.58 | -69.88% | 122 | 626 |
| 2.90 | +0.94 | +47.96% | 69 | 233 | 202.50 | 0.63 | -1.02 | -61.82% | 205 | 127 |
| 1.47 | +0.51 | +53.13% | 1,236 | 221 | 205.00 | 1.59 | -1.21 | -43.21% | 86 | 44 |
| 0.47 | +0.21 | +80.77% | 152 | 144 | 207.50 | 4.65 | 0.00 | - | 6 | 6 |
| 0.10 | -0.01 | -9.09% | 72 | 1,429 | 210.00 | 5.60 | -2.00 | -26.32% | 26 | 10 |
| 0.03 | -0.01 | -25.00% | 138 | 103 | 212.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 15 | 116 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 19 | 217.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 13 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 13 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.