Italia markets close in 6 hours 42 minutes
FTSE MIB
33.831,59 +350,19 (+1,05%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,07 +0,26 (+0,31%) Bitcoin EUR
56.441,21 -1.769,10 (-3,04%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00100000 | 2024-05-15 10:50AM EDT | 2024-09-20 | 112.59 | 126.50 | 130.90 | 0.00 | - | 1 | 3 | 111.18% |
| XLK241220C00100000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 134.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250117C00100000 | 2024-06-26 2:21PM EDT | 2025-01-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00100000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 107.87 | 114.50 | 119.50 | 0.00 | - | 3 | 10 | 0.00% |
| XLK260116C00100000 | 2024-06-18 11:27AM EDT | 2026-01-16 | 137.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00100000 | 2024-06-26 3:54PM EDT | 2026-12-18 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00100000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.72 | 0.00 | - | 1 | 1 | 181.45% |
| XLK240816P00100000 | 2024-04-01 1:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 2.19 | 0.00 | - | - | 1 | 133.98% |
| XLK240920P00100000 | 2024-02-28 11:15AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.38 | 0.00 | - | 1 | 127 | 76.86% |
| XLK250117P00100000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 0.26 | 0.01 | 2.95 | 0.00 | - | 1 | 1,177 | 67.55% |
| XLK250321P00100000 | 2024-04-01 9:41AM EDT | 2025-03-21 | 0.34 | 0.00 | 2.65 | 0.00 | - | - | 1 | 57.59% |
| XLK250620P00100000 | 2023-11-16 10:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 56.81% |
| XLK251017P00100000 | 2024-05-20 9:30AM EDT | 2025-10-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.01% |
| XLK260116P00100000 | 2024-01-18 10:37AM EDT | 2026-01-16 | 1.66 | 0.66 | 1.93 | 0.00 | - | 1 | 8 | 42.46% |
© 2024 Yahoo. Tutti i diritti riservati.