Italia markets close in 5 hours 11 minutes
FTSE MIB
33.916,53 +435,13 (+1,30%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
55.841,89 -2.226,59 (-3,83%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00125000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 104.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLK250620C00125000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLK251017C00125000 | 2024-06-14 9:58AM EDT | 2025-10-17 | 109.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00125000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 100.05 | 108.50 | 113.50 | 0.00 | - | 1 | 4 | 51.01% |
| XLK261218C00125000 | 2024-04-30 3:54PM EDT | 2026-12-18 | 89.60 | 98.00 | 103.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00125000 | 2024-01-17 10:32AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 25.00% |
| XLK241220P00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| XLK250117P00125000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK250321P00125000 | 2024-04-25 10:55AM EDT | 2025-03-21 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 50.39% |
| XLK250620P00125000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 2.00 | 0.00 | 4.75 | 0.00 | - | 1 | 31 | 51.53% |
| XLK251017P00125000 | 2024-03-25 2:13PM EDT | 2025-10-17 | 1.88 | 0.00 | 5.00 | 0.00 | - | 2 | 335 | 45.24% |
| XLK260116P00125000 | 2024-01-24 2:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 41.43% |
| XLK260618P00125000 | 2024-06-10 11:21AM EDT | 2026-06-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK261218P00125000 | 2024-06-20 11:36AM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.