Italia markets close in 6 hours 48 minutes
FTSE MIB
33.806,57 +325,17 (+0,97%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
56.415,36 -1.754,27 (-3,02%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00130000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 81.93 | 95.65 | 100.35 | 0.00 | - | - | 9 | 160.69% |
| XLK240920C00130000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK250117C00130000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 105.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00130000 | 2024-05-14 10:59AM EDT | 2025-06-20 | 83.00 | 101.15 | 105.45 | 0.00 | - | 7 | 27 | 53.46% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLK260116C00130000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 94.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 24.65% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.21% |
| XLK240802P00130000 | 2024-06-20 12:09PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 25.00% |
| XLK241220P00130000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLK250117P00130000 | 2024-06-28 11:10AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.55% |
| XLK250620P00130000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 0.00 | 5.00 | 0.00 | - | 8 | 169 | 42.88% |
| XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 40.43% |
| XLK260618P00130000 | 2024-04-23 10:43AM EDT | 2026-06-18 | 4.04 | 1.23 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 32.00% |
© 2024 Yahoo. Tutti i diritti riservati.