Italia markets close in 6 hours 15 minutes
FTSE MIB
33.866,52 +385,12 (+1,15%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.268,02 -1.926,93 (-3,31%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00135000 | 2024-05-09 12:22PM EDT | 2024-07-19 | 70.53 | 78.60 | 83.50 | 0.00 | - | 1 | 38 | 0.00% |
| XLK241220C00135000 | 2024-06-27 12:10PM EDT | 2024-12-20 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00135000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00135000 | 2024-04-02 11:19AM EDT | 2025-06-20 | 80.00 | 65.55 | 75.50 | 0.00 | - | 3 | 6 | 0.00% |
| XLK251017C00135000 | 2024-06-11 2:24PM EDT | 2025-10-17 | 93.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK260116C00135000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 90.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00135000 | 2024-04-29 9:33AM EDT | 2026-06-18 | 81.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK261218C00135000 | 2024-01-19 11:10AM EDT | 2026-12-18 | 78.95 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00135000 | 2024-06-11 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLK240816P00135000 | 2024-05-29 11:43AM EDT | 2024-08-16 | 0.20 | 0.01 | 2.23 | 0.00 | - | 40 | 40 | 90.77% |
| XLK240920P00135000 | 2024-07-02 9:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK241220P00135000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| XLK250117P00135000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK250321P00135000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLK250620P00135000 | 2024-04-03 11:26AM EDT | 2025-06-20 | 2.00 | 1.59 | 1.77 | 0.00 | - | 1 | 48 | 35.73% |
| XLK251017P00135000 | 2024-06-24 1:37PM EDT | 2025-10-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK260116P00135000 | 2024-06-24 12:16PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK261218P00135000 | 2024-04-17 3:41PM EDT | 2026-12-18 | 5.98 | 1.07 | 6.00 | 0.00 | - | 4 | 23 | 31.17% |
© 2024 Yahoo. Tutti i diritti riservati.