Italia markets close in 6 hours 17 minutes
FTSE MIB
33.878,47 +397,07 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.222,70 -1.991,19 (-3,42%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00140000 | 2024-06-04 11:56AM EDT | 2024-07-19 | 70.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00140000 | 2023-10-24 11:48AM EDT | 2024-09-20 | 35.94 | 49.50 | 54.45 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00140000 | 2024-07-02 1:59PM EDT | 2025-01-17 | 94.05 | 0.00 | 0.00 | +1.61 | +1.74% | 4 | 0 | 0.00% |
| XLK250321C00140000 | 2024-02-29 3:16PM EDT | 2025-03-21 | 74.40 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
| XLK250620C00140000 | 2024-01-23 10:56AM EDT | 2025-06-20 | 71.79 | 73.50 | 77.95 | 0.00 | - | 3 | 4 | 0.00% |
| XLK251017C00140000 | 2024-06-17 3:03PM EDT | 2025-10-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLK260116C00140000 | 2024-06-17 3:03PM EDT | 2026-01-16 | 100.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLK260618C00140000 | 2024-05-02 10:10AM EDT | 2026-06-18 | 71.76 | 83.00 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
| XLK261218C00140000 | 2024-07-01 1:00PM EDT | 2026-12-18 | 104.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816P00140000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240920P00140000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 439 | 55.18% |
| XLK241220P00140000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250117P00140000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLK250321P00140000 | 2024-03-04 2:05PM EDT | 2025-03-21 | 1.65 | 1.09 | 5.00 | 0.00 | - | 1 | 1 | 51.55% |
| XLK250620P00140000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLK251017P00140000 | 2024-04-03 10:50AM EDT | 2025-10-17 | 3.10 | 2.44 | 3.50 | 0.00 | - | 1 | 185 | 34.59% |
| XLK260116P00140000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLK260618P00140000 | 2024-06-25 1:39PM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLK261218P00140000 | 2024-06-27 12:45PM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.