Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00143000 | 2024-06-11 11:12AM EDT | 2025-01-17 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLK250620C00143000 | 2024-03-07 12:29PM EDT | 2025-06-20 | 76.00 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220P00143000 | 2024-04-01 10:30AM EDT | 2024-12-20 | 1.28 | 1.33 | 1.48 | 0.00 | - | 74 | 99 | 44.79% |
XLK250117P00143000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XLK250620P00143000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 42.93% |