Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920C00178000 | 2024-06-10 10:49AM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 20.60% |
XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 58.00 | 63.00 | 0.00 | - | - | 1 | 27.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920P00178000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 86 | 89 | 56.38% |
XLK260116P00178000 | 2024-06-25 11:18AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLK260618P00178000 | 2024-06-27 12:54PM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |