Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920C00179000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
XLK260116C00179000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 53.65 | 65.00 | 70.00 | 0.00 | - | 25 | 18 | 40.24% |
XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 15.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920P00179000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 2.93 | 0.01 | 4.80 | 0.00 | - | 20 | 21 | 55.52% |
XLK260116P00179000 | 2024-06-25 11:14AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XLK260618P00179000 | 2024-06-21 1:08PM EDT | 2026-06-18 | 8.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |