Italia markets close in 6 hours 30 minutes
FTSE MIB
33.862,51 +381,11 (+1,14%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.263,09 -1.912,56 (-3,29%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:181.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00181000 | 2024-06-04 2:41PM EDT | 2024-08-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 36.10 | 40.95 | 0.00 | - | - | 1 | 0.00% |
| XLK260116C00181000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 53.00 | 64.00 | 69.00 | 0.00 | - | 6 | 2 | 40.45% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00181000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.49 | 0.00 | - | 5 | 107 | 56.25% |
| XLK240816P00181000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240920P00181000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLK260116P00181000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK260618P00181000 | 2024-06-18 1:18PM EDT | 2026-06-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLK261218P00181000 | 2024-06-13 2:30PM EDT | 2026-12-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.