Italia markets close in 6 hours 34 minutes
FTSE MIB
33.850,77 +369,37 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.353,39 -1.839,53 (-3,16%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:182.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 31.50 | 36.40 | 0.00 | - | - | 2 | 0.00% |
| XLK240920C00182000 | 2024-06-03 12:53PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLK260116C00182000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 51.60 | 63.50 | 68.50 | 0.00 | - | 2 | 7 | 40.55% |
| XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 52.00 | 57.00 | 0.00 | - | 5 | 5 | 23.90% |
| XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 17.07% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00182000 | 2024-07-02 2:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.31 | -79.49% | 1 | 0 | 25.00% |
| XLK240816P00182000 | 2024-07-01 11:05AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240920P00182000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 27.72% |
| XLK261218P00182000 | 2024-06-24 12:23PM EDT | 2026-12-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.