Italia markets close in 7 hours 1 minute
FTSE MIB
33.805,19 +323,79 (+0,97%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.545,30 -1.653,54 (-2,84%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:184.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 41.40 | 45.00 | 0.00 | - | 2 | 8 | 0.00% |
| XLK240816C00184000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 42.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 30.20 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| XLK260116C00184000 | 2024-06-27 11:50AM EDT | 2026-01-16 | 62.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.00 | 4.15 | 0.00 | - | 1 | 8 | 84.35% |
| XLK240816P00184000 | 2024-07-01 1:12PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240920P00184000 | 2024-06-24 4:10PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK260116P00184000 | 2024-06-06 2:31PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XLK260618P00184000 | 2024-06-18 1:25PM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLK261218P00184000 | 2024-06-18 12:36PM EDT | 2026-12-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.