Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240719C00192000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 40.46 | 33.00 | 37.75 | 0.00 | - | 2 | 12 | 52.00% |
XLK240816C00192000 | 2024-06-27 1:59PM EDT | 2024-08-16 | 37.00 | 34.00 | 38.75 | 0.00 | - | 1 | 6 | 53.18% |
XLK240920C00192000 | 2024-06-26 2:44PM EDT | 2024-09-20 | 36.00 | 36.00 | 40.30 | 0.00 | - | 1 | 19 | 45.95% |
XLK241220C00192000 | 2024-06-03 12:52PM EDT | 2024-12-20 | 27.00 | 40.00 | 44.45 | 0.00 | - | 1 | 1 | 40.85% |
XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240719P00192000 | 2024-06-20 1:06PM EDT | 2024-07-19 | 1.09 | 0.00 | 4.80 | 0.00 | - | 1 | 420 | 64.62% |
XLK240816P00192000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.94 | 0.00 | - | 2 | 96 | 32.37% |
XLK240920P00192000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 1.23 | 0.01 | 5.00 | 0.00 | - | 10 | 53 | 42.33% |
XLK241220P00192000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 5.70 | 2.00 | 6.30 | 0.00 | - | 1 | 1 | 32.38% |
XLK261218P00192000 | 2024-06-10 10:41AM EDT | 2026-12-18 | 16.10 | 11.00 | 16.00 | 0.00 | - | - | 1 | 23.11% |