Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.671,14 -730,54 (-1,27%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00245000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 32.42% |
| XLK240712C00245000 | 2024-06-28 12:38PM EDT | 2024-07-12 | 0.11 | 0.00 | 3.65 | -0.06 | -35.29% | 1 | 21 | 56.91% |
| XLK240719C00245000 | 2024-06-28 11:21AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.24 | +0.02 | +8.33% | 4 | 239 | 20.22% |
| XLK240726C00245000 | 2024-06-25 11:46AM EDT | 2024-07-26 | 0.76 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 45.78% |
| XLK240802C00245000 | 2024-06-25 12:20PM EDT | 2024-08-02 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 40.94% |
| XLK240816C00245000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 1.18 | 0.38 | 1.65 | 0.00 | - | 454 | 593 | 22.17% |
| XLK240920C00245000 | 2024-06-28 3:39PM EDT | 2024-09-20 | 3.15 | 0.50 | 5.35 | +0.18 | +6.06% | 2 | 1,629 | 27.90% |
| XLK241220C00245000 | 2024-06-28 11:08AM EDT | 2024-12-20 | 8.55 | 6.00 | 10.50 | +0.35 | +4.27% | 4 | 458 | 28.29% |
| XLK250117C00245000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 9.55 | 7.30 | 12.00 | +0.20 | +2.14% | 119 | 3,180 | 28.59% |
| XLK250321C00245000 | 2024-06-26 2:44PM EDT | 2025-03-21 | 12.25 | 10.50 | 15.10 | 0.00 | - | 94 | 96 | 29.11% |
| XLK250620C00245000 | 2024-06-24 10:55AM EDT | 2025-06-20 | 16.00 | 14.50 | 19.50 | 0.00 | - | 1 | 79 | 30.12% |
| XLK251017C00245000 | 2024-05-30 3:06PM EDT | 2025-10-17 | 13.05 | 19.50 | 24.50 | 0.00 | - | 6 | 6 | 30.95% |
| XLK260116C00245000 | 2024-06-26 3:17PM EDT | 2026-01-16 | 24.61 | 22.50 | 27.50 | 0.00 | - | 5 | 67 | 31.02% |
| XLK260618C00245000 | 2024-06-13 12:13PM EDT | 2026-06-18 | 30.58 | 28.00 | 33.00 | 0.00 | - | 1 | 119 | 31.87% |
| XLK261218C00245000 | 2024-06-27 3:34PM EDT | 2026-12-18 | 36.88 | 34.00 | 39.00 | 0.00 | - | 6 | 8 | 32.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00245000 | 2024-06-18 10:32AM EDT | 2024-07-19 | 14.34 | 16.20 | 20.50 | 0.00 | - | - | 0 | 34.45% |
| XLK240816P00245000 | 2024-06-18 2:28PM EDT | 2024-08-16 | 15.45 | 16.35 | 21.00 | 0.00 | - | - | 1 | 24.77% |
| XLK241220P00245000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 23.97 | 19.75 | 24.00 | 0.00 | - | 2 | 2 | 19.13% |
| XLK250117P00245000 | 2024-06-17 12:21PM EDT | 2025-01-17 | 21.05 | 20.05 | 24.50 | 0.00 | - | - | 1 | 18.61% |
| XLK260116P00245000 | 2024-06-28 12:29PM EDT | 2026-01-16 | 28.50 | 26.50 | 31.50 | -13.50 | -32.14% | 1 | 20 | 17.81% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 24.59% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 19.84% |
© 2024 Yahoo. Tutti i diritti riservati.