Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240705C00247500 | 2024-06-20 11:07AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XLK240712C00247500 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLK240726C00247500 | 2024-06-26 2:39PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLK240802C00247500 | 2024-06-28 12:35PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240802P00247500 | 2024-06-20 9:45AM EDT | 2024-08-02 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |