Italia markets close in 6 hours 50 minutes
FTSE MIB
33.818,79 +337,39 (+1,01%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.415,36 -1.754,27 (-3,02%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00250000 | 2024-06-21 11:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240712C00250000 | 2024-06-27 12:34PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLK240719C00250000 | 2024-07-02 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 1 | 0 | 6.25% |
| XLK240726C00250000 | 2024-06-28 12:16PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240802C00250000 | 2024-06-25 12:20PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240816C00250000 | 2024-07-02 4:13PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | +0.31 | +45.59% | 49 | 0 | 6.25% |
| XLK240920C00250000 | 2024-07-02 1:16PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| XLK241220C00250000 | 2024-07-02 11:34AM EDT | 2024-12-20 | 6.47 | 0.00 | 0.00 | -0.38 | -5.55% | 1 | 0 | 3.13% |
| XLK250117C00250000 | 2024-07-02 11:26AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | -0.35 | -4.40% | 1 | 0 | 3.13% |
| XLK250321C00250000 | 2024-07-02 12:51PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | -0.15 | -1.39% | 2 | 0 | 3.13% |
| XLK250620C00250000 | 2024-07-01 9:50AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK251017C00250000 | 2024-06-20 2:29PM EDT | 2025-10-17 | 21.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| XLK260116C00250000 | 2024-07-02 10:42AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | -1.20 | -4.94% | 1 | 0 | 1.56% |
| XLK260618C00250000 | 2024-06-21 3:59PM EDT | 2026-06-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK261218C00250000 | 2024-06-27 3:41PM EDT | 2026-12-18 | 34.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00250000 | 2024-06-24 11:56AM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816P00250000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240920P00250000 | 2024-06-24 10:01AM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220P00250000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250117P00250000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 24.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620P00250000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 47.55 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 33.08% |
| XLK261218P00250000 | 2024-04-10 12:38PM EDT | 2026-12-18 | 46.30 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.