Italia markets close in 6 hours 33 minutes
FTSE MIB
33.849,35 +367,95 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.298,18 -1.878,32 (-3,23%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00255000 | 2024-06-26 1:48PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLK240712C00255000 | 2024-06-21 9:37AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240719C00255000 | 2024-07-02 3:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 12.50% |
| XLK240726C00255000 | 2024-06-20 1:09PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK240802C00255000 | 2024-06-18 10:20AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240816C00255000 | 2024-07-02 4:13PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | +0.12 | +35.29% | 2 | 0 | 6.25% |
| XLK240920C00255000 | 2024-07-02 3:49PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | +0.21 | +18.92% | 129 | 0 | 6.25% |
| XLK241220C00255000 | 2024-06-28 12:23PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| XLK250117C00255000 | 2024-07-01 11:33AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250321C00255000 | 2024-07-01 10:13AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK250620C00255000 | 2024-06-25 12:39PM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK251017C00255000 | 2024-06-21 3:02PM EDT | 2025-10-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK260116C00255000 | 2024-07-02 11:05AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLK260618C00255000 | 2024-06-13 9:46AM EDT | 2026-06-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK261218C00255000 | 2024-06-24 3:27PM EDT | 2026-12-18 | 30.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00255000 | 2024-06-21 10:38AM EDT | 2024-09-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117P00255000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 26.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 42.46% |
| XLK250620P00255000 | 2024-06-20 3:55PM EDT | 2025-06-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK261218P00255000 | 2024-06-18 3:29PM EDT | 2026-12-18 | 37.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.