Italia markets close in 6 hours 30 minutes
FTSE MIB
33.859,94 +378,54 (+1,13%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
56.263,09 -1.912,56 (-3,29%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00260000 | 2024-06-21 1:46PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLK240726C00260000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLK240802C00260000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLK240816C00260000 | 2024-06-28 1:29PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK240920C00260000 | 2024-07-02 12:47PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | -0.08 | -9.52% | 200 | 0 | 6.25% |
| XLK241220C00260000 | 2024-06-28 11:02AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK250117C00260000 | 2024-07-02 3:28PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | +0.85 | +20.00% | 178 | 0 | 3.13% |
| XLK250321C00260000 | 2024-07-01 11:04AM EDT | 2025-03-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
| XLK250620C00260000 | 2024-07-02 2:50PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | +0.83 | +7.78% | 2 | 0 | 3.13% |
| XLK260116C00260000 | 2024-07-02 11:19AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | +0.25 | +1.33% | 10 | 0 | 1.56% |
| XLK260618C00260000 | 2024-06-24 2:37PM EDT | 2026-06-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLK261218C00260000 | 2024-07-01 3:06PM EDT | 2026-12-18 | 30.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00260000 | 2024-06-24 11:57AM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK261218P00260000 | 2024-06-27 9:33AM EDT | 2026-12-18 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.