Italia markets close in 6 hours 17 minutes
FTSE MIB
33.878,50 +397,10 (+1,19%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.222,70 -1.991,19 (-3,42%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00270000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 54.35% |
| XLK240816C00270000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK240920C00270000 | 2024-06-28 1:40PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220C00270000 | 2024-07-01 10:20AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK250117C00270000 | 2024-07-01 3:13PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLK250321C00270000 | 2024-06-28 3:57PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250620C00270000 | 2024-07-01 9:49AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK251017C00270000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00270000 | 2024-06-28 2:57PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK260618C00270000 | 2024-06-25 2:04PM EDT | 2026-06-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK261218C00270000 | 2024-06-26 10:53AM EDT | 2026-12-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00270000 | 2024-06-05 1:31PM EDT | 2026-01-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618P00270000 | 2024-02-02 12:55PM EDT | 2026-06-18 | 67.95 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 27.58% |
© 2024 Yahoo. Tutti i diritti riservati.