Italia markets close in 6 hours 36 minutes
FTSE MIB
33.835,35 +353,95 (+1,06%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.418,37 -1.798,72 (-3,09%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00275000 | 2024-06-27 9:51AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLK241220C00275000 | 2024-07-02 12:51PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | +0.01 | +0.59% | 78 | 0 | 6.25% |
| XLK250117C00275000 | 2024-06-28 10:06AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLK250620C00275000 | 2024-07-01 1:57PM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLK251017C00275000 | 2024-06-21 2:31PM EDT | 2025-10-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00275000 | 2024-06-28 2:37PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK260618C00275000 | 2024-06-21 12:49PM EDT | 2026-06-18 | 20.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK261218C00275000 | 2024-06-18 10:29AM EDT | 2026-12-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.