Italia markets close in 6 hours 36 minutes
FTSE MIB
33.835,06 +353,66 (+1,06%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,02 +0,21 (+0,25%) Bitcoin EUR
56.418,37 -1.798,72 (-3,09%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00280000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.78% |
| XLK240920C00280000 | 2024-06-27 11:07AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK241220C00280000 | 2024-07-02 12:37PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | -0.08 | -6.35% | 402 | 0 | 6.25% |
| XLK250117C00280000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.52 | 0.65 | 4.50 | 0.00 | - | 1 | 19 | 27.79% |
| XLK250321C00280000 | 2024-05-23 10:58AM EDT | 2025-03-21 | 1.20 | 1.60 | 6.50 | 0.00 | - | 10 | 11 | 27.78% |
| XLK250620C00280000 | 2024-06-11 3:05PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK251017C00280000 | 2024-06-21 2:31PM EDT | 2025-10-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00280000 | 2024-06-25 10:42AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK260618C00280000 | 2024-03-07 3:45PM EDT | 2026-06-18 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 2 | 21.53% |
| XLK261218C00280000 | 2024-06-17 1:53PM EDT | 2026-12-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 58.54% |
| XLK261218P00280000 | 2024-06-25 1:40PM EDT | 2026-12-18 | 57.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.