Italia markets close in 6 hours 3 minutes
FTSE MIB
33.896,08 +414,68 (+1,24%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
56.224,05 -1.936,60 (-3,33%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00285000 | 2024-03-06 12:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.37 | 0.00 | - | 1 | 1 | 50.48% |
| XLK240920C00285000 | 2024-06-26 12:25PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK241220C00285000 | 2024-06-28 1:07PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| XLK250117C00285000 | 2024-06-26 1:18PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK251017C00285000 | 2024-02-21 2:06PM EDT | 2025-10-17 | 2.42 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 22.98% |
| XLK260116C00285000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK261218C00285000 | 2024-06-21 10:13AM EDT | 2026-12-18 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00285000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 58.82% |
© 2024 Yahoo. Tutti i diritti riservati.