Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240816C00290000 | 2024-06-24 1:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLK240920C00290000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | +0.09 | +150.00% | 20 | 0 | 12.50% |
XLK241220C00290000 | 2024-06-26 3:56PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK250117C00290000 | 2024-07-02 10:37AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | -0.35 | -19.44% | 2 | 0 | 6.25% |
XLK250321C00290000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.47 | 0.00 | 2.68 | 0.00 | - | 1 | 1 | 22.82% |
XLK250620C00290000 | 2024-06-24 3:58PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK260116C00290000 | 2024-07-02 11:10AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | -0.02 | -0.20% | 1 | 0 | 3.13% |
XLK261218C00290000 | 2024-06-25 3:26PM EDT | 2026-12-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |