Italia markets close in 5 hours 53 minutes
FTSE MIB
33.910,34 +428,94 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
56.262,84 -1.921,99 (-3,30%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00295000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 12.50% |
| XLK241220C00295000 | 2024-06-24 2:38PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 0.37 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 33.26% |
| XLK250321C00295000 | 2024-05-28 3:01PM EDT | 2025-03-21 | 0.64 | 0.20 | 4.10 | 0.00 | - | 1 | 2 | 27.17% |
| XLK251017C00295000 | 2024-04-18 9:56AM EDT | 2025-10-17 | 1.70 | 1.24 | 5.00 | 0.00 | - | 1 | 1 | 21.59% |
| XLK260116C00295000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK261218C00295000 | 2024-05-24 1:33PM EDT | 2026-12-18 | 10.90 | 16.50 | 21.50 | 0.00 | - | 54 | 57 | 29.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00295000 | 2024-04-10 3:10PM EDT | 2024-09-20 | 90.88 | 87.05 | 92.00 | 0.00 | - | - | 0 | 103.25% |
© 2024 Yahoo. Tutti i diritti riservati.