Italia markets close in 5 hours 30 minutes
FTSE MIB
33.900,98 +419,58 (+1,25%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.236,07 -1.907,84 (-3,28%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00300000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 1 | 31.91% |
| XLK241220C00300000 | 2024-07-02 12:26PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | -0.09 | -15.25% | 20 | 0 | 6.25% |
| XLK250117C00300000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLK250321C00300000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK250620C00300000 | 2024-07-02 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | -0.85 | -22.08% | 1 | 0 | 6.25% |
| XLK260116C00300000 | 2024-07-01 3:57PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260618C00300000 | 2024-06-11 1:36PM EDT | 2026-06-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK261218C00300000 | 2024-06-26 12:17PM EDT | 2026-12-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00300000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 100.59 | 85.60 | 90.50 | 0.00 | - | 2 | 0 | 89.75% |
| XLK260116P00300000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 74.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.