Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240816C00305000 | 2024-05-10 11:19AM EDT | 2024-08-16 | 0.28 | 0.00 | 4.70 | 0.00 | - | - | 1 | 60.83% |
XLK240920C00305000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.90% |
XLK241220C00305000 | 2024-07-02 3:54PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | -0.03 | -4.76% | 1 | 0 | 6.25% |
XLK250321C00305000 | 2024-02-14 2:04PM EDT | 2025-03-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.34% |
XLK251017C00305000 | 2024-03-28 1:54PM EDT | 2025-10-17 | 2.36 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 23.34% |
XLK260116C00305000 | 2024-02-27 2:53PM EDT | 2026-01-16 | 2.52 | 3.35 | 3.95 | 0.00 | - | - | 40 | 19.86% |
XLK261218C00305000 | 2024-06-25 3:38PM EDT | 2026-12-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920P00305000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 105.61 | 90.60 | 95.50 | 0.00 | - | - | 0 | 92.24% |