Italia markets close in 5 hours 38 minutes
FTSE MIB
33.906,68 +425,28 (+1,27%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
56.256,22 -1.888,73 (-3,25%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00315000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 33.12% |
| XLK250117C00315000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250620C00315000 | 2024-06-27 10:02AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK251017C00315000 | 2024-04-11 2:39PM EDT | 2025-10-17 | 1.67 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 24.99% |
| XLK260116C00315000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK260618C00315000 | 2024-03-22 1:03PM EDT | 2026-06-18 | 4.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 20.29% |
| XLK261218C00315000 | 2024-06-07 3:56PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.