Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00320000 | 2024-06-21 10:09AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLK251017C00320000 | 2024-05-23 3:24PM EDT | 2025-10-17 | 1.45 | 1.50 | 6.50 | 0.00 | - | - | 1 | 28.03% |
XLK260618C00320000 | 2024-07-02 2:10PM EDT | 2026-06-18 | 8.30 | 0.00 | 0.00 | -1.70 | -17.00% | 2 | 0 | 6.25% |