Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00325000 | 2024-06-25 10:23AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLK250321C00325000 | 2024-06-18 10:39AM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLK260116C00325000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLK261218C00325000 | 2024-06-14 2:03PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |