Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00340000 | 2024-06-25 9:48AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLK251017C00340000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLK260116C00340000 | 2024-06-21 12:36PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLK261218C00340000 | 2024-07-02 1:24PM EDT | 2026-12-18 | 9.10 | 0.00 | 0.00 | -0.36 | -3.81% | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLK261218P00340000 | 2024-06-25 1:40PM EDT | 2026-12-18 | 114.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |