Italia markets close in 5 hours 38 minutes
FTSE MIB
33.571,85 +417,80 (+1,26%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.449,64 +1.361,11 (+2,38%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.68 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 35.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.36 | 0.00 | - | 40 | 439 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 2 | 0 |
| 92.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 7 | 0 |
| 74.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 71.79 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.67 | 0.00 | - | 12 | 0 |
| 98.70 | 0.00 | - | 13 | 0 | 2025-10-17 | 3.10 | 0.00 | - | 1 | 185 |
| 100.70 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 9 | 0 |
| 71.76 | 0.00 | - | 4 | 4 | 2026-06-18 | 3.70 | 0.00 | - | 12 | 0 |
| 104.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.40 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.