Italia markets close in 5 hours 31 minutes
FTSE MIB
33.549,41 +395,36 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.406,31 +1.324,48 (+2,32%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| 86.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 0 |
| 87.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 76.57 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 264 |
| 58.39 | 0.00 | - | - | 4 | 2024-12-20 | 0.77 | 0.00 | - | 3 | 0 |
| 75.95 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.83 | 0.00 | - | 11 | 0 |
| 71.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 76.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.62 | 0.00 | - | 2 | 14 |
| 74.57 | 0.00 | - | 1 | 19 | 2026-01-16 | 3.50 | 0.00 | - | 29 | 0 |
| 67.60 | 0.00 | - | 3 | 3 | 2026-06-18 | 4.80 | 0.00 | - | 1 | 0 |
| 100.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.07 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.