Italia markets close in 5 hours 22 minutes
FTSE MIB
33.593,81 +439,76 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 30 | 0 |
| 72.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 37 | 0 |
| 73.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.17 | 0.00 | - | 100 | 0 |
| 80.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.83 | 0.00 | - | 1 | 0 |
| 75.10 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 0 |
| 68.35 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 5 | 0 |
| 69.37 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.44 | 0.00 | - | 6 | 0 |
| 43.45 | 0.00 | - | - | 2 | 2025-10-17 | 2.50 | 0.00 | - | 1 | 0 |
| 83.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 7 |
| 84.13 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 1 |
| 81.65 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.