Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.701,27 +290,14 (+0,47%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 2 |
| 46.03 | 0.00 | - | 1 | 245 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 2,275 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 57 |
| 47.55 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.41 | +0.04 | +10.81% | 1 | 62 |
| 48.22 | 0.00 | - | 1 | 112 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 494 |
| 42.18 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.82 | 0.00 | - | 5 | 856 |
| 59.33 | 0.00 | - | 1 | 527 | 2025-01-17 | 1.47 | -0.35 | -19.23% | 1 | 3,419 |
| 44.68 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.85 | -2.72 | -59.52% | 4 | 54 |
| 57.70 | 0.00 | - | 1 | 84 | 2025-06-20 | 3.50 | 0.00 | - | 22 | 42 |
| - | - | - | - | - | 2025-10-17 | 3.60 | 0.00 | - | 2 | 259 |
| 63.55 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.60 | -1.15 | -20.00% | 2 | 45 |
| 56.25 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.75 | 0.00 | - | 14 | 509 |
| 62.21 | 0.00 | - | 20 | 30 | 2026-12-18 | 7.10 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.