Italia markets close in 5 hours 29 minutes
FTSE MIB
33.536,89 +382,84 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,82 +0,28 (+0,34%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.36 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 40 | 0 |
| 68.84 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 0 |
| 71.17 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 54 |
| 67.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 164 | 0 |
| 53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.46 | 0.00 | - | 2 | 26 |
| 59.87 | 0.00 | - | 1 | 62 | 2025-06-20 | 2.82 | 0.00 | - | 1 | 0 |
| 77.30 | 0.00 | - | 2 | 0 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 6 |
| 77.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 0 |
| 82.94 | 0.00 | - | 10 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 30 | 0 |
| 84.57 | 0.00 | - | 20 | 0 | 2026-12-18 | 10.86 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.