Italia markets close in 5 hours 28 minutes
FTSE MIB
33.537,00 +382,95 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 48.88 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 101 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 0 |
| 62.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 0 |
| 63.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 3 | 0 |
| 72.00 | 0.00 | - | 38 | 0 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 69 |
| 70.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 13 | 0 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 5.30 | 0.00 | - | 1 | 406 |
| 77.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.41 | 0.00 | - | 28 | 0 |
| 66.23 | 0.00 | - | 5 | 6 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 22 |
| 81.57 | 0.00 | - | 20 | 0 | 2026-12-18 | 9.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.