Italia markets close in 5 hours 42 minutes
FTSE MIB
33.548,92 +394,87 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.390,21 +1.240,98 (+2,17%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.23 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 55.04 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 0 |
| 55.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 0 |
| 57.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 10 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 0 |
| 67.65 | 0.00 | - | 15 | 0 | 2025-03-21 | 4.27 | 0.00 | - | 3 | 47 |
| 54.05 | 0.00 | - | 47 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 4 | 194 |
| 69.20 | 0.00 | - | 9 | 0 | 2025-10-17 | 5.65 | 0.00 | - | 3 | 0 |
| 69.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 7 | 0 |
| 62.25 | 0.00 | - | 5 | 5 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 33 |
| 77.89 | 0.00 | - | 20 | 0 | 2026-12-18 | 10.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.