Italia markets close in 8 hours 11 minutes
FTSE MIB
34.549,88 +59,17 (+0,17%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,92 +0,20 (+0,26%) Bitcoin EUR
62.982,20 -731,89 (-1,15%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 53 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 28.93 | 0.00 | - | 6 | 788 | 2024-06-21 | 0.17 | -0.14 | -45.16% | 13 | 3,729 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
| 29.49 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 2 | 68 |
| 31.77 | 0.00 | - | 2 | 152 | 2024-09-20 | 1.27 | 0.00 | - | 7 | 666 |
| 23.65 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 52 |
| 37.60 | +0.10 | +0.27% | 1 | 2,923 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 6,343 |
| 40.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.35 | -0.10 | -2.25% | 30 | 147 |
| 44.98 | 0.00 | - | 1 | 80 | 2025-06-20 | 5.59 | 0.00 | - | 3 | 108 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 42.95 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 429 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 60.00 | 0.00 | - | 40 | 43 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. Tutti i diritti riservati.