Italia markets close in 1 hour 54 minutes
FTSE MIB
33.454,83 -252,38 (-0,75%) Dow Jones
39.018,68 -93,48 (-0,24%) Nasdaq
17.696,33 -21,32 (-0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,94 +0,11 (+0,14%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 9 | 12 |
| 31.71 | +3.51 | +12.45% | 2 | 19 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 2,748 |
| 38.62 | 0.00 | - | 28 | 52 | 2024-08-16 | 0.61 | 0.00 | - | 250 | 545 |
| 33.03 | 0.00 | - | 4 | 718 | 2024-09-20 | 1.17 | 0.00 | - | 5 | 1,154 |
| 36.65 | 0.00 | - | 1 | 614 | 2024-12-20 | 3.60 | 0.00 | - | 5 | 553 |
| 42.70 | 0.00 | - | 1 | 305 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 159 |
| 42.87 | 0.00 | - | 1 | 4 | 2025-03-21 | 5.46 | 0.00 | - | 900 | 927 |
| 46.20 | 0.00 | - | 2 | 2,613 | 2025-06-20 | 7.90 | 0.00 | - | 12 | 544 |
| 53.99 | 0.00 | - | 2 | 6 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 59.00 | 0.00 | - | 2 | 116 | 2026-01-16 | 11.30 | +0.10 | +0.89% | 402 | 443 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 55.42 | 0.00 | - | 1 | 14 | 2026-12-18 | 19.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.