Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 5 |
33.15 | 0.00 | - | 3 | 2 | 2024-07-05 | 0.47 | 0.00 | - | - | 2 |
32.93 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 94 |
35.52 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.54 | 0.00 | - | 1 | 33 |
32.50 | 0.00 | - | 23 | 136 | 2024-09-20 | 1.46 | 0.00 | - | 3 | 170 |
20.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 112 |
- | - | - | - | - | 2026-06-18 | 16.70 | 0.00 | - | 11 | 11 |
46.30 | 0.00 | - | - | 1 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 3 |