Italia markets close in 1 hour 28 minutes
FTSE MIB
34.637,47 -124,50 (-0,36%) Dow Jones
38.938,85 -130,74 (-0,33%) Nasdaq
16.959,57 +38,77 (+0,23%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,33 +1,61 (+2,07%) Bitcoin EUR
62.165,16 -1.273,80 (-2,01%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 17 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.76 | +0.16 | +26.67% | 1 | 2,355 | 2024-06-21 | 20.10 | 0.00 | - | 10 | 0 |
| 0.90 | +0.05 | +5.88% | 1 | 36 | 2024-06-28 | - | - | - | - | - |
| 2.07 | +0.17 | +8.95% | 2 | 393 | 2024-07-19 | 10.29 | -0.21 | -1.96% | 1 | 30 |
| 3.50 | 0.00 | - | 8 | 446 | 2024-08-16 | - | - | - | - | - |
| 5.45 | 0.00 | - | 145 | 746 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 4 |
| 10.69 | 0.00 | - | 5 | 371 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | 667 | 1,767 | 2025-01-17 | 16.40 | 0.00 | - | - | 9 |
| 14.65 | 0.00 | - | 41 | 60 | 2025-03-21 | 22.70 | 0.00 | - | - | 10 |
| 17.90 | 0.00 | - | 2 | 1,474 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 8 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 25.84 | 0.00 | - | 1 | 55 | 2026-01-16 | 22.35 | 0.00 | - | - | 30 |
| 29.40 | 0.00 | - | 2 | 4 | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | 25.60 | 0.00 | - | 54 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.