Italia markets close in 2 hours 8 minutes
FTSE MIB
33.404,26 -302,95 (-0,90%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,77 -0,06 (-0,07%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 90 | 314 | 2024-06-28 | 6.20 | 0.00 | - | 78 | 554 |
| 1.53 | +0.43 | +39.09% | 23 | 104 | 2024-07-05 | 5.07 | -1.94 | -27.67% | 1 | 351 |
| 2.38 | 0.00 | - | 3 | 22 | 2024-07-12 | 7.28 | 0.00 | - | 1 | 25 |
| 3.18 | +0.88 | +38.26% | 535 | 4,774 | 2024-07-19 | 6.00 | -2.02 | -25.19% | 13 | 3,656 |
| 3.96 | 0.00 | - | 37 | 163 | 2024-07-26 | 8.00 | 0.00 | - | 1 | 33 |
| 4.70 | 0.00 | - | 2,535 | 2,516 | 2024-08-02 | 4.78 | 0.00 | - | - | 1 |
| 5.98 | 0.00 | - | 89 | 1,619 | 2024-08-16 | 8.00 | 0.00 | - | 3 | 222 |
| 8.80 | 0.00 | - | 60 | 5,310 | 2024-09-20 | 9.45 | 0.00 | - | 10 | 2,998 |
| 14.85 | 0.00 | - | 2 | 1,388 | 2024-12-20 | 15.15 | 0.00 | - | 3 | 206 |
| 15.83 | +0.33 | +2.13% | 16 | 3,032 | 2025-01-17 | 15.30 | 0.00 | - | 26 | 128 |
| 19.20 | +1.00 | +5.49% | 71 | 661 | 2025-03-21 | 15.50 | 0.00 | - | 138 | 168 |
| 24.00 | 0.00 | - | 20 | 387 | 2025-06-20 | 17.10 | 0.00 | - | 3 | 5 |
| 28.00 | 0.00 | - | 2 | 13 | 2025-10-17 | 20.75 | 0.00 | - | 33 | 40 |
| 32.93 | +1.17 | +3.68% | 16 | 2,131 | 2026-01-16 | 22.95 | 0.00 | - | 7 | 123 |
| 37.33 | 0.00 | - | 2 | 34 | 2026-06-18 | 24.45 | 0.00 | - | 12 | 8 |
| 41.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 25.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.