Italia markets close in 1 hour 41 minutes
FTSE MIB
33.496,23 -210,98 (-0,63%) Dow Jones
38.957,58 -154,58 (-0,40%) Nasdaq
17.737,73 +20,07 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,51 -0,32 (-0,40%) Bitcoin EUR
57.820,07 +374,51 (+0,65%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 252 | 2024-06-28 | 16.70 | 0.00 | - | 1 | 7 |
| 0.35 | +0.25 | +250.00% | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 2024-07-12 | 15.00 | 0.00 | - | 1 | 0 |
| 0.72 | +0.17 | +30.91% | 9 | 2,445 | 2024-07-19 | 15.64 | +0.64 | +4.27% | 2 | 2 |
| 0.87 | 0.00 | - | 8 | 16 | 2024-07-26 | 16.47 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 1 | 70 | 2024-08-02 | - | - | - | - | - |
| 2.48 | 0.00 | - | 111 | 874 | 2024-08-16 | 16.20 | 0.00 | - | 9 | 17 |
| 4.35 | 0.00 | - | 240 | 5,001 | 2024-09-20 | 14.75 | 0.00 | - | 10 | 55 |
| 9.15 | 0.00 | - | 7 | 1,579 | 2024-12-20 | 20.62 | 0.00 | - | 1 | 1 |
| 11.45 | +0.71 | +6.61% | 4 | 505 | 2025-01-17 | 18.97 | 0.00 | - | 3 | 34 |
| 14.80 | +0.40 | +2.78% | 2 | 1,816 | 2025-03-21 | - | - | - | - | - |
| 19.13 | 0.00 | - | 6 | 910 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 10 | 28 | 2025-10-17 | 25.35 | 0.00 | - | 15 | 15 |
| 27.60 | -3.55 | -11.40% | 10 | 159 | 2026-01-16 | 46.25 | 0.00 | - | - | 0 |
| 31.93 | 0.00 | - | 6 | 164 | 2026-06-18 | 28.15 | 0.00 | - | - | 5 |
| 39.00 | 0.00 | - | 8 | 52 | 2026-12-18 | 38.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.